Hot search: BTC ETH EOS BCH
Location:Home > Coin Search

XMR

Monero

$220.24494 +3.39%(24H)
24H Highest:227.38398 24H Lowest:211.06998
XMRVol(24H)Ranking:26
390.76M
2712.66M
60.26K
XMRTurnover
17.66M XMR
Monero Circulation
17.67M XMR
XMRMarketcapRanking:24
3920.42M
27215.55M
604.53K
Exchange Pair Price Chg(24H) Highest(24H) Lowest(24H) Vol Vol(%)
Fedlio XMR/BTC $107.75980588 -1.2% $110.24826824 $107.31850651 30.85M 17.34%
XT XMR/USDT $97.34750175 -0.18% $102.13018238 $96.41796762 29.26M 16.44%
Binance Futures XMR-PERPETUAL/USDT $89.65063853 -1.71% $91.92256546 $86.4538564 17.65M 9.92%
BitZ XMR/USDT $122.66895309 -1.01% $128.23244517 $119.04058869 15.69M 8.82%
CoinW XMR/USDT $128.5167432 +3.35% $132.04036271 $122.09190992 12.3M 6.91%
Binance XMR/USDT $130.10049367 +4.61% $132.18949342 $122.0257062 11.35M 6.38%
EXX XMR/USDT $124.18500882 +0.09% $126.49496046 $120.82051404 10.68M 6%
CoinBene XMR/USDT $114.96869994 -1.88% $118.55927171 $112.78619554 6.5M 3.65%
Hitbtc XMR/USDT $130.08542877 +4.62% $132.47070492 $122.24464944 6.28M 3.53%
OKEx XMR/USDT $129.95988792 +4.86% $132.0388444 $121.68423509 6.26M 3.52%
Binance Jex XMR/USDT $130.05027733 +1.91% $132.15936361 $122.07592254 5.44M 3.06%
Bithumb Global XMR/USDT $130.62274361 +5.16% $132.25979629 $122.00561966 3.9M 2.19%
ZZEX XMR/USDT $46.43581113 -1.6% $47.70059976 $46.3655451 3.72M 2.09%
DigiFinex XMR/USDT $130.05027733 +4.66% $132.16940688 $123.84353771 3.62M 2.04%
Bitalong XMR/USDT $91.03063574 -9.48% $100.7216176 $88.81532946 3M 1.69%
BKEX XMR/USDT $124.2553117 -0.58% $132.17945015 $122.16631195 2.81M 1.58%
Ocnex XMR/USDT $100.7187 -0.09% $101.3274 $100.1415 2.57M 1.44%
BigONE XMR/USDT $123.8399315 +0.98% $125.27841011 $121.19433797 2.19M 1.23%
OKEx Futures XMR-PERPETUAL/USD $89.67 -0.01% $91.21 $86.2 1.98M 1.11%
Hpx XMR/CNY $85.07227471 -3.25% $89.57907668 $84.9904489 1.9M 1.07%