Hot search: BTC ETH EOS BCH
Location:Home > Coin Search

XMR

Monero

$133.67786 +3.24%(24H)
24H Highest:134.30381 24H Lowest:128.05175
XMRVol(24H)Ranking:19
307.35M
2133.61M
47.39K
XMRTurnover
17.66M XMR
Monero Circulation
17.67M XMR
XMRMarketcapRanking:15
2344.75M
16277.29M
361.56K
Exchange Pair Price Chg(24H) Highest(24H) Lowest(24H) Vol Vol(%)
Fedlio XMR/BTC $107.75980588 -1.2% $110.24826824 $107.31850651 30.85M 19.08%
XT XMR/USDT $97.34750175 -0.18% $102.13018238 $96.41796762 29.26M 18.1%
MXC XMR/USDT $38.24575087 -0.05% $40.26186847 $35.67520093 22.34M 13.82%
IDCM XMR/USDT $38.31631499 +0.11% $40.2417073 $35.81632916 21M 12.99%
coinw XMR/CNY $59.53273898 -14.32% $69.87564624 $47.17378997 15.4M 9.53%
QBTC XMR/USDT $38.34151646 +0.16% $40.33243259 $35.74778117 13.4M 8.29%
Binance XMR/USDT $38.18526734 -0.39% $40.41307729 $35.63487858 4.78M 2.96%
Exrates XMR/USDT $38.25583146 -0.29% $40.01993436 $35.77600681 4.56M 2.82%
ZZEX XMR/USDT $46.43581113 -1.6% $47.70059976 $46.3655451 3.72M 2.3%
Bitalong XMR/USDT $91.03063574 -9.48% $100.7216176 $88.81532946 3M 1.86%
Ocnex XMR/USDT $100.7187 -0.09% $101.3274 $100.1415 2.57M 1.59%
Hitbtc XMR/USDT $38.23042838 -0.38% $40.4321296 $35.69768064 2.31M 1.43%
Hpx XMR/CNY $85.07227471 -3.25% $89.57907668 $84.9904489 1.9M 1.17%
DigiFinex XMR/USDT $38.18526734 -0.45% $40.39291612 $35.65503976 1.71M 1.06%
CoinBene XMR/BTC $37.72762555 -0.65% $38.59161697 $36.28763984 1.64M 1.01%
RightBTC XMR/USD $67.2 +2.72% $67.95 $65.05 1.07M 0.66%
UKEX XMR/BTC $86.80129605 -0.81% $88.94160198 $86.48421369 760.94K 0.47%
COIN918 XMR/USD $91.229 +1.87% $91.7 $88.7 553.21K 0.34%
WEX XMR/USD $1221 +15.3% $5994.94 $445 469.51K 0.29%
Trade By Trade XMR/BTC $59.05508149 -11.39% $66.6426306 $59.05508149 371.51K 0.23%